New Zealand
290 aktier fra NZX 50
NZX 50
+0.71%13.123,58
+91,96
Alle aktier fra New Zealand
290 aktier| # | |||
|---|---|---|---|
| 1 | WBC.NZWestpac Banking Corporation Ord | NZ$47.24 | -1.03% |
| 2 | ANZ.NZANZ Group Holdings Limited Ordi | NZ$46.00 | -1.71% |
| 3 | FPH.NZFisher & Paykel Healthcare Corp | NZ$35.68 | -2.51% |
| 4 | FCT.NZF&C Investment Trust PLC Ordina | NZ$28.60 | -0.00% |
| 5 | MEL.NZMeridian Energy Limited (NS) Or | NZ$5.60 | +0.36% |
| 6 | AIA.NZAuckland International Airport | NZ$8.41 | +0.24% |
| 7 | IFT.NZInfratil Limited Ordinary Share | NZ$10.74 | -1.83% |
| 8 | AFI.NZAustralian Foundation Investmen | NZ$8.02 | -0.25% |
| 9 | FCG.NZFonterra Co-operative Group Lim | NZ$6.09 | +0.33% |
| 10 | CEN.NZContact Energy Limited Ordinary | NZ$9.20 | -4.07% |
| 11 | MCY.NZMercury NZ Limited Ordinary Sha | NZ$6.22 | -0.32% |
| 12 | ATM.NZThe a2 Milk Company Limited Ord | NZ$11.19 | +6.57% |
| 13 | MFT.NZMainfreight Limited Ordinary Sh | NZ$62.50 | -0.79% |
| 14 | VNT.NZVentia Services Group Limited O | NZ$6.40 | +1.59% |
| 15 | POT.NZPort of Tauranga Ltd Ordinary S | NZ$7.73 | +0.39% |
| 16 | VCT.NZVector Limited (NS) Ordinary Sh | NZ$4.84 | +0.41% |
| 17 | EBO.NZEbos Group Limited Ordinary Sha | NZ$23.74 | -1.78% |
| 18 | SPK.NZSpark New Zealand Limited Ordin | NZ$2.14 | +0.00% |
| 19 | CNU.NZChorus Limited (NS) Ordinary Sh | NZ$9.11 | -0.87% |
| 20 | FBU.NZFletcher Building Limited Ordin | NZ$3.50 | -1.13% |
| 21 | GMT.NZGoodman Property Trust (NS) Ord | NZ$1.90 | +2.15% |
| 22 | BIT.NZThe Bankers Investment Trust Pl | NZ$2.96 | -0.77% |
| 23 | GNE.NZGenesis Energy Limited Ordinary | NZ$2.43 | +0.00% |
| 24 | FRW.NZFreightways Group Limited Ordin | NZ$14.52 | -0.62% |
| 25 | SUM.NZSummerset Group Holdings Limite | NZ$10.46 | -1.97% |
| 26 | RYM.NZRyman Healthcare Limited Ordina | NZ$2.45 | -0.81% |
| 27 | PCT.NZPrecinct Prop NZ Ltd & Invest L | NZ$1.12 | -0.89% |
| 28 | AIR.NZAir New Zealand Limited (NS) Or | NZ$0.5850 | +1.74% |
| 29 | KPG.NZKiwi Property Group Limited Ord | NZ$0.9950 | -0.99% |
| 30 | TEM.NZTempleton Emerging Markets Plc | NZ$6.01 | -0.48% |
| 31 | VHP.NZVital Healthcare Property Trust | NZ$1.95 | +0.52% |
| 32 | HGH.NZHeartland Group Holdings Limite | NZ$1.25 | +1.22% |
| 33 | CHI.NZChannel Infrastructure NZ Limit | NZ$2.73 | -1.80% |
| 34 | SKL.NZSkellerup Holdings Limited Ordi | NZ$5.69 | -0.87% |
| 35 | PFI.NZProperty For Industry Limited O | NZ$2.20 | -1.35% |
| 36 | VSL.NZVulcan Steel Limited Ordinary S | NZ$7.68 | -3.27% |
| 37 | BGP.NZBriscoe Group Limited Ordinary | NZ$4.52 | +0.44% |
| 38 | ARG.NZArgosy Property Limited Ordinar | NZ$1.15 | -0.43% |
| 39 | SKC.NZSkyCity Entertainment Group Lim | NZ$0.8500 | +0.00% |
| 40 | SMI.NZSantana Minerals Limited Ordina | NZ$1.04 | -10.39% |
| 41 | FSF.NZFonterra Shareholders' Fund Uni | NZ$7.89 | +0.00% |
| 42 | SCL.NZScales Corporation Limited Ordi | NZ$5.86 | -1.18% |
| 43 | HFL.NZHenderson Far East Income Limit | NZ$5.72 | +0.09% |
| 44 | GTK.NZGentrack Group Limited Ordinary | NZ$7.03 | +2.63% |
| 45 | TRA.NZTurners Automotive Group Ltd Or | NZ$8.35 | +0.12% |
| 46 | NPH.NZNapier Port Holdings Limited Or | NZ$3.70 | +0.00% |
| 47 | SPG.NZStride Prop & Stride Invest Mgm | NZ$1.24 | -0.80% |
| 48 | SAN.NZSanford Limited (NS) Ordinary S | NZ$7.35 | +2.08% |
| 49 | TWR.NZTower Limited Ordinary Shares | NZ$1.83 | -0.82% |
| 50 | HLG.NZHallenstein Glasson Holdings Li | NZ$9.94 | +0.40% |
1–50 af 290
1 / 6
New Zealand — aktiemarked oversigt
New Zealand huser Air New Zealand, Fisher & Paykel Healthcare og Fletcher Building.
Hvert selskab har sin egen dedikerede side med interaktivt kursdiagram, nøgletal som P/E-forhold, markedsværdi og udbytte, samt 52-ugers kursinterval. Al data præsenteres på dansk, så du nemt kan analysere markedet.
Vælg en aktie fra tabellen ovenfor for at se detaljeret kursudvikling, eller brug vores søgefunktion til hurtigt at finde en bestemt aktie uanset marked.
Newzealandske aktier handles i NZD. NZX er åben 22:00-4:45 dansk tid.
Se vores komplette markedsoversigt for at udforske alle tilgængelige markeder, eller gå direkte til de aktier, der interesserer dig mest.
Alle aktiekurser opdateres løbende via Yahoo Finance og kan være forsinket op til 15 minutter. Aktiehandler.dk giver ikke finansiel rådgivning.